Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Alnylam Pharmaceuticals | ALNY - Stock
Chart
Quotes
Financials
Stock Price
319.47
Daily Change
-10.87
-3.29%
Monthly
-1.27%
Yearly
42.42%
Q2 Forecast
309.25
Alnylam Pharmaceuticals reported $82.72M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 4.97B
Cash and Equivalent
USD 1.66B
Cost of Sales
USD 267.72M
Current Assets
USD 4.05B
Current Liabilities
USD 1.47B
Debt
USD 1.31B
EBIT
USD 29.4M
EBITDA
USD 145.22M
Employees
2.23K
EPS Earnings Per Share
USD 1.25
Equity Capital and Reserves
USD 789.18M
Gross Profit on Sales
USD 829.31M
Interest Expense on Debt
USD 129.34M
Interest Income
USD 28.68M
Loan Capital
USD 2.48B
Market Capitalization
USD 40.53B
Net Income
USD 186.42M
Operating Expenses
USD 965.32M
Operating Profit
USD 29.4M
Ordinary Share Capital
USD 132.38M
PE Price to Earnings
170.7
Pre-Tax Profit
USD 161.14M
Sales Revenues
USD 1.1B
Selling and Administration Expenses
USD 285.06M
Stock
USD 82.72M
Trade Creditors
USD 115.72M
Trade Debtors
USD 777.57M
Stock
Change
Date
Acadia Pharmaceuticals
USD 34.67M
5.57M
Dec/2025
Agios Pharmaceuticals
USD 32.92M
886K
Dec/2025
Alnylam Pharmaceuticals
USD 82.72M
7.34M
Dec/2025
Amgen
USD 6.22B
121M
Dec/2025
Arrowhead Research
USD -173.08M
173.08M
Dec/2024
BioCryst Pharmaceuticals
USD 5.4M
166K
Dec/2025
BioMarin Pharmaceutical
USD 1.3B
83.29M
Dec/2025
Incyte
USD 101.06M
17.61M
Dec/2025
Ionis Pharmaceuticals
USD 10.47M
1.99M
Sep/2025
Moderna
USD 332M
92M
Sep/2025
Neurocrine Biosciences
USD 69M
300K
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
PTC Therapeutics
USD 79.65M
26.96M
Dec/2025
Regeneron Pharmaceuticals
USD 3.2B
53.6M
Dec/2025
Sanofi
EUR 22.69B
1.81B
Dec/2025
Sarepta Therapeutics
USD 914.74M
162.42M
Dec/2025
Takeda
JPY 1.41T
107.71B
Dec/2025
Ultragenyx Pharmaceutical
USD 52.2M
5.7M
Sep/2025
Vertex Pharmaceuticals
USD 1.69B
60M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.589
19.36
-17.14%
Brent
93.048
16.22
-14.85%
Natural gas
2.7307
0.14
-4.85%
Gasoline
2.9500
0.36
-10.75%
Heating Oil
3.6730
0.80
-17.97%
Gold
4789.63
81.56
1.73%
Silver
77.183
4.25
5.82%
Copper
5.7156
0.17
3.09%
Soybeans
1157.42
0.83
-0.07%
Wheat
578.03
19.97
-3.34%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
45.47
7.78
-14.61%
Lumber
577.04
0.46
-0.08%
Iron Ore CNY
789.00
8.50
-1.07%
More
Actual
Chg
%Chg
EURUSD
1.17067
0.0112
0.97%
GBPUSD
1.34636
0.0172
1.30%
AUDUSD
0.70520
0.0079
1.13%
NZDUSD
0.58334
0.0099
1.73%
USDJPY
158.251
1.3705
-0.86%
USDCNY
6.82634
0.0297
-0.43%
USDCHF
0.78764
0.0102
-1.28%
USDCAD
1.38563
0.0033
-0.23%
USDMXN
17.4323
0.2907
-1.64%
USDINR
92.3850
0.5259
-0.57%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.5600
0.1350
0.17%
USDKRW
1475.34
21.3200
-1.42%
DXY
98.676
1.1818
-1.18%
USDTRY
44.5047
0.0689
-0.15%
More
Actual
Chg
%Chg
US500
6809.95
193
2.92%
US30
47910
1,325
2.84%
US100
25074
872
3.60%
JP225
56900
3,470
6.50%
GB100
10655
306
2.96%
DE40
24112
1,191
5.19%
FR40
8277
368
4.66%
IT40
47334
1,922
4.23%
ES35
18186
742
4.25%
ASX200
8946
217
2.49%
SHANGHAI
3995
105
2.69%
SENSEX
77617
3,001
4.02%
TSX
33238
56
0.17%
MOEX
2767
30
-1.08%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2400
0.060
-0.06%
United Kingdom
4.6140
0.225
-0.23%
Japan
2.3720
0.038
-0.04%
Australia
4.8790
0.072
-0.07%
Germany
2.9217
0.161
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4010
0.086
-0.09%
Italy
3.6810
0.299
-0.30%
France
3.5410
0.242
-0.24%
South Africa
8.5850
0.515
-0.52%
China
1.8130
0.002
0.00%
Switzerland
0.3940
0.055
-0.06%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71619
322
-0.45%
Ether
2251.27
10.9358
0.49%
Binance
612.4
9.5400
-1.53%
Cardano
0.25809
0.0053
-2.00%
Solana
84.6000
1.1189
-1.31%
Ripple
1.37901
0.0005
-0.03%
Polkadot
1.31
0.0079
-0.60%
Avalanche
9.37
0.0779
-0.82%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.78
0.0196
-1.09%
Dai
1.00006
0.0000
0.00%
Litecoin
55.130
0.2700
-0.49%
Uniswap
3.24
0.0430
-1.31%
Algorand
0.12
0.0057
4.83%
Bitcoin Cash
445.62
0.3700
-0.08%
More
News
Sensex Soars on US-Iran Ceasefire
South Africa 10-Year Bond Yield Falls...
Silver Surges 5% as US-Iran Ceasefire...
Gold Surges 2% as US-Iran Ceasefire E...
South African Rand Jumps on Ceasefire...
Swiss Franc Rises to Over 2-Week High
Nickel Prices Rise on Supply Control
FX Updates: Swedish Krona Increases ...
Hong Kong Stocks Hits Weekly Peak
Wheat Hits 4-week Low
More